Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | 0.00% | 22,350.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.26 | 51.68 | 50.77 | 50.15 | -0.99% | 9.12M | 50.26-0.99% | 10:51:56 | |
BB BlackBerry Ltd | 4.89 | 4.23 | 5.22 | 4.66 | +15.60% | 6.95M | 4.89+15.60% | 10:51:14 | |
TLRY Tilray Inc | 2.93 | 2.71 | 3.15 | 2.88 | +8.12% | 2.63M | 2.93+8.12% | 10:51:52 | |
HBM HudBay Minerals Inc | 13.03 | 12.02 | 13.48 | 12.50 | +8.40% | 2.62M | 13.03+8.40% | 10:52:01 | |
MG Magna International Inc | 64.67 | 64.20 | 64.90 | 64.12 | +0.73% | 1.59M | 64.67+0.73% | 10:51:12 |
Name | Price |
---|---|
BB BlackBerry | 4.89+0.66+15.60% |
TLRY Tilray | 2.93+0.22+8.12% |
HBM HudBay Minerals | 13.03+1.01+8.40% |
BLDP Ballard | 4.40+0.30+7.32% |
FM First Quantum Minerals | 19.15+1.18+6.57% |
Name | Price |
---|---|
NGD New Gold | 2.48-0.070-2.75% |
ARX ARC Resources | 24.93-0.73-2.84% |
SHOP Shopify Inc | 78.07-2.23-2.78% |
HWX Headwater Exploration Inc | 7.60-0.140-1.81% |
LSPD Lightspeed Commerce | 17.53-0.39-2.18% |